MagnaChip Semiconductor - Részvényárfolyam

Részvényárfolyam
5.02
Napi Változás
0.13 2.56%
Havi
-1.67%
Évi
-41.00%
Q2 Előrejelzés
4.93
Ár Chg Nap Év Dátum
Taiwan Semiconductor 802.00 6.00 0.75% 59.44% 2024-05-10
Analog Devices 208.36 1.05 0.51% 13.01% 2024-05-13
Ambarella 45.97 0.12 0.26% -32.44% 2024-05-13
Wolfspeed 23.85 -0.27 -1.12% -39.59% 2024-05-13
Cirrus Logic 107.78 1.65 1.55% 34.62% 2024-05-13
Diodes 70.94 1.62 2.34% -20.50% 2024-05-13
Himax Technologies 5.86 0.16 2.72% -10.88% 2024-05-10
Lattice Semiconductor 70.79 1.24 1.78% -15.69% 2024-05-13
Monolithic Power Systems 702.20 -1.45 -0.21% 76.16% 2024-05-13
MACOM Technology Solutions 102.49 0.55 0.54% 79.37% 2024-05-13
MagnaChip Semiconductor 5.02 0.13 2.56% -41.00% 2024-05-13
MaxLinear 18.68 0.16 0.84% -25.30% 2024-05-13
Nvidia 904.32 5.48 0.61% 212.34% 2024-05-13
Universal Display 172.28 1.20 0.70% 23.49% 2024-05-13
Power Integrations 77.27 1.86 2.47% -3.38% 2024-05-13
Qorvo 98.30 0.60 0.61% 8.55% 2024-05-13
Rambus 57.06 0.36 0.63% 12.32% 2024-05-13
Silicon Motion Technology 76.21 -0.69 -0.90% 39.58% 2024-05-10
Silicon Laboratories 127.09 2.49 2.00% -6.77% 2024-05-13
Semtech 38.88 -0.71 -1.79% 103.35% 2024-05-13
Sequans Communications 0.49 -0.01 -2.33% -78.81% 2024-05-13
Skyworks Solutions 93.88 1.63 1.77% -5.64% 2024-05-13
Tower Semiconductor 13,630.00 160.00 1.19% -9.31% 2024-05-12
Vishay Intertechnology 22.73 0.22 0.96% -6.48% 2024-05-13